Historical price from Jun 01, 2020 to Jul 10, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (12/06/2020 to 25/06/2020) |
1.01 | 1.19 | 0.99 | 1.04 | 123,968,400 | 139,471,208 |
| Previous 4 weeks (14/05/2020 to 11/06/2020) |
0.94 | 1.14 | 0.89 | 1.04 | 134,047,700 | 140,033,839 |
| Daily Historical Data | ||||||
| 10/07/2020 | 1.30 | 1.35 | 1.28 | 1.30 | 4,062,100 | 5,324,170 |
| 09/07/2020 | 1.42 | 1.42 | 1.25 | 1.31 | 19,414,400 | 26,048,203 |
| 08/07/2020 | 1.40 | 1.42 | 1.35 | 1.42 | 39,378,600 | 55,181,702 |
| 07/07/2020 | 1.08 | 1.24 | 1.08 | 1.24 | 14,091,700 | 16,620,016 |
| 03/07/2020 | 1.10 | 1.10 | 1.08 | 1.08 | 699,100 | 759,317 |
| 02/07/2020 | 1.09 | 1.10 | 1.08 | 1.09 | 2,134,200 | 2,332,609 |
| 01/07/2020 | 1.08 | 1.11 | 1.08 | 1.08 | 2,221,600 | 2,434,480 |
| 30/06/2020 | 1.09 | 1.13 | 1.07 | 1.08 | 2,815,300 | 3,097,493 |
| 29/06/2020 | 1.07 | 1.09 | 1.07 | 1.08 | 1,363,100 | 1,470,541 |
| 26/06/2020 | 1.07 | 1.11 | 1.05 | 1.07 | 3,212,400 | 3,476,384 |
| 25/06/2020 | 1.05 | 1.06 | 1.03 | 1.04 | 2,425,400 | 2,524,697 |
| 24/06/2020 | 1.09 | 1.11 | 1.06 | 1.06 | 4,045,000 | 4,400,167 |
| 23/06/2020 | 1.05 | 1.09 | 1.05 | 1.08 | 1,948,600 | 2,098,320 |
| 22/06/2020 | 1.16 | 1.17 | 1.05 | 1.05 | 8,154,000 | 9,068,186 |
| 19/06/2020 | 1.16 | 1.19 | 1.16 | 1.16 | 8,357,400 | 9,767,309 |
| 18/06/2020 | 1.14 | 1.16 | 1.13 | 1.15 | 4,841,800 | 5,538,474 |
| 17/06/2020 | 1.12 | 1.18 | 1.11 | 1.13 | 34,400,100 | 39,607,304 |
| 16/06/2020 | 1.17 | 1.18 | 1.08 | 1.11 | 43,600,300 | 49,927,674 |
| 15/06/2020 | 1.02 | 1.06 | 0.99 | 1.06 | 10,088,600 | 10,377,340 |
| 12/06/2020 | 1.01 | 1.03 | 1.00 | 1.01 | 6,107,200 | 6,161,737 |
| 11/06/2020 | 1.05 | 1.10 | 1.03 | 1.04 | 5,924,300 | 6,280,745 |
| 10/06/2020 | 1.07 | 1.10 | 1.05 | 1.05 | 8,456,000 | 9,059,210 |
| 09/06/2020 | 1.03 | 1.14 | 1.03 | 1.06 | 25,604,100 | 28,110,343 |
| 08/06/2020 | 1.02 | 1.05 | 1.02 | 1.02 | 2,682,000 | 2,766,743 |
| 05/06/2020 | 1.05 | 1.05 | 1.02 | 1.03 | 2,210,100 | 2,289,819 |
| 04/06/2020 | 1.08 | 1.09 | 1.05 | 1.05 | 6,425,600 | 6,905,005 |
| 02/06/2020 | 1.03 | 1.05 | 1.02 | 1.02 | 1,730,900 | 1,787,720 |
| 01/06/2020 | 1.01 | 1.05 | 1.01 | 1.02 | 2,367,900 | 2,432,435 |
Remark : Volume from SET main board.