Historical price from Jan 04, 2021 to Feb 25, 2021
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/01/2021 to 10/02/2021) |
1.20 | 1.32 | 1.16 | 1.25 | 112,111,500 | 141,276,656 |
| Previous 4 weeks (29/12/2020 to 27/01/2021) |
1.17 | 1.31 | 1.14 | 1.20 | 126,679,400 | 157,111,130 |
| Daily Historical Data | ||||||
| 25/02/2021 | 1.22 | 1.22 | 1.20 | 1.21 | 2,547,100 | 3,089,130 |
| 24/02/2021 | 1.22 | 1.26 | 1.21 | 1.24 | 3,324,400 | 4,123,578 |
| 23/02/2021 | 1.20 | 1.23 | 1.20 | 1.21 | 1,428,600 | 1,729,916 |
| 22/02/2021 | 1.23 | 1.24 | 1.19 | 1.22 | 2,939,200 | 3,573,237 |
| 19/02/2021 | 1.27 | 1.28 | 1.22 | 1.23 | 5,079,900 | 6,287,821 |
| 18/02/2021 | 1.26 | 1.29 | 1.25 | 1.27 | 10,263,100 | 13,117,856 |
| 17/02/2021 | 1.24 | 1.30 | 1.24 | 1.25 | 11,074,700 | 14,072,554 |
| 16/02/2021 | 1.24 | 1.27 | 1.23 | 1.24 | 2,946,600 | 3,679,457 |
| 15/02/2021 | 1.24 | 1.25 | 1.22 | 1.23 | 1,737,600 | 2,142,076 |
| 11/02/2021 | 1.25 | 1.25 | 1.23 | 1.24 | 2,824,600 | 3,500,913 |
| 10/02/2021 | 1.27 | 1.27 | 1.24 | 1.25 | 5,327,300 | 6,690,283 |
| 09/02/2021 | 1.26 | 1.30 | 1.24 | 1.25 | 7,173,300 | 9,093,657 |
| 08/02/2021 | 1.24 | 1.26 | 1.23 | 1.25 | 4,785,600 | 5,966,252 |
| 05/02/2021 | 1.29 | 1.31 | 1.23 | 1.23 | 15,254,100 | 19,418,931 |
| 04/02/2021 | 1.19 | 1.32 | 1.19 | 1.27 | 66,382,300 | 84,431,214 |
| 03/02/2021 | 1.18 | 1.22 | 1.18 | 1.19 | 2,770,400 | 3,331,341 |
| 02/02/2021 | 1.19 | 1.20 | 1.17 | 1.18 | 952,000 | 1,128,614 |
| 01/02/2021 | 1.18 | 1.20 | 1.16 | 1.19 | 2,358,300 | 2,783,751 |
| 29/01/2021 | 1.18 | 1.19 | 1.16 | 1.18 | 2,270,600 | 2,670,557 |
| 28/01/2021 | 1.20 | 1.22 | 1.17 | 1.17 | 4,837,600 | 5,762,056 |
| 27/01/2021 | 1.23 | 1.24 | 1.20 | 1.20 | 3,318,200 | 4,046,636 |
| 26/01/2021 | 1.24 | 1.24 | 1.22 | 1.22 | 2,317,400 | 2,848,745 |
| 25/01/2021 | 1.23 | 1.26 | 1.22 | 1.24 | 4,453,000 | 5,514,685 |
| 22/01/2021 | 1.24 | 1.27 | 1.21 | 1.22 | 4,329,700 | 5,386,577 |
| 21/01/2021 | 1.29 | 1.29 | 1.24 | 1.25 | 5,879,500 | 7,461,246 |
| 20/01/2021 | 1.21 | 1.29 | 1.21 | 1.25 | 21,488,500 | 27,134,844 |
| 19/01/2021 | 1.20 | 1.24 | 1.19 | 1.21 | 6,301,800 | 7,677,771 |
| 18/01/2021 | 1.20 | 1.22 | 1.19 | 1.20 | 1,730,000 | 2,076,069 |
| 15/01/2021 | 1.23 | 1.24 | 1.18 | 1.20 | 5,732,700 | 6,936,752 |
| 14/01/2021 | 1.23 | 1.24 | 1.21 | 1.21 | 2,594,400 | 3,165,793 |
| 13/01/2021 | 1.23 | 1.26 | 1.22 | 1.23 | 3,742,600 | 4,642,227 |
| 12/01/2021 | 1.21 | 1.25 | 1.20 | 1.23 | 6,516,000 | 7,979,452 |
| 11/01/2021 | 1.23 | 1.26 | 1.20 | 1.21 | 3,875,200 | 4,742,987 |
| 08/01/2021 | 1.26 | 1.28 | 1.22 | 1.22 | 5,541,600 | 6,919,729 |
| 07/01/2021 | 1.28 | 1.28 | 1.23 | 1.24 | 7,490,700 | 9,408,191 |
| 06/01/2021 | 1.22 | 1.31 | 1.20 | 1.26 | 23,226,500 | 29,410,551 |
| 05/01/2021 | 1.18 | 1.24 | 1.18 | 1.22 | 9,293,000 | 11,328,508 |
| 04/01/2021 | 1.16 | 1.19 | 1.14 | 1.18 | 2,053,900 | 2,388,962 |
Remark : Volume from SET main board.