Historical Price


Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
1.01 1.19 0.99 1.04 123,968,400 139,471,208
Previous 4 weeks
(14/05/2020 to 11/06/2020)
0.94 1.14 0.89 1.04 134,047,700 140,033,839
Daily Historical Data
10/07/2020 1.30 1.35 1.28 1.30 4,062,100 5,324,170
09/07/2020 1.42 1.42 1.25 1.31 19,414,400 26,048,203
08/07/2020 1.40 1.42 1.35 1.42 39,378,600 55,181,702
07/07/2020 1.08 1.24 1.08 1.24 14,091,700 16,620,016
03/07/2020 1.10 1.10 1.08 1.08 699,100 759,317
02/07/2020 1.09 1.10 1.08 1.09 2,134,200 2,332,609
01/07/2020 1.08 1.11 1.08 1.08 2,221,600 2,434,480
30/06/2020 1.09 1.13 1.07 1.08 2,815,300 3,097,493
29/06/2020 1.07 1.09 1.07 1.08 1,363,100 1,470,541
26/06/2020 1.07 1.11 1.05 1.07 3,212,400 3,476,384
25/06/2020 1.05 1.06 1.03 1.04 2,425,400 2,524,697
24/06/2020 1.09 1.11 1.06 1.06 4,045,000 4,400,167
23/06/2020 1.05 1.09 1.05 1.08 1,948,600 2,098,320
22/06/2020 1.16 1.17 1.05 1.05 8,154,000 9,068,186
19/06/2020 1.16 1.19 1.16 1.16 8,357,400 9,767,309
18/06/2020 1.14 1.16 1.13 1.15 4,841,800 5,538,474
17/06/2020 1.12 1.18 1.11 1.13 34,400,100 39,607,304
16/06/2020 1.17 1.18 1.08 1.11 43,600,300 49,927,674
15/06/2020 1.02 1.06 0.99 1.06 10,088,600 10,377,340
12/06/2020 1.01 1.03 1.00 1.01 6,107,200 6,161,737
11/06/2020 1.05 1.10 1.03 1.04 5,924,300 6,280,745
10/06/2020 1.07 1.10 1.05 1.05 8,456,000 9,059,210
09/06/2020 1.03 1.14 1.03 1.06 25,604,100 28,110,343
08/06/2020 1.02 1.05 1.02 1.02 2,682,000 2,766,743
05/06/2020 1.05 1.05 1.02 1.03 2,210,100 2,289,819
04/06/2020 1.08 1.09 1.05 1.05 6,425,600 6,905,005
02/06/2020 1.03 1.05 1.02 1.02 1,730,900 1,787,720
01/06/2020 1.01 1.05 1.01 1.02 2,367,900 2,432,435
Remark : Volume from SET main board.