Historical price from Jan 02, 2019 to Feb 22, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/01/2019 to 07/02/2019) |
1.41 | 1.58 | 1.15 | 1.54 | 417,232,000 | 578,978,865 |
| Previous 4 weeks (26/12/2018 to 24/01/2019) |
1.42 | 1.80 | 1.36 | 1.39 | 48,727,900 | 77,262,937 |
| Daily Historical Data | ||||||
| 22/02/2019 | 1.46 | 1.52 | 1.44 | 1.51 | 14,149,400 | 20,980,881 |
| 21/02/2019 | 1.46 | 1.48 | 1.45 | 1.45 | 2,802,500 | 4,081,819 |
| 20/02/2019 | 1.47 | 1.48 | 1.45 | 1.45 | 2,822,100 | 4,124,241 |
| 18/02/2019 | 1.49 | 1.52 | 1.46 | 1.46 | 5,324,200 | 7,933,569 |
| 15/02/2019 | 1.54 | 1.56 | 1.48 | 1.48 | 7,267,200 | 10,973,413 |
| 14/02/2019 | 1.59 | 1.61 | 1.53 | 1.53 | 10,069,900 | 15,728,762 |
| 13/02/2019 | 1.60 | 1.62 | 1.59 | 1.59 | 9,648,800 | 15,436,529 |
| 12/02/2019 | 1.63 | 1.69 | 1.59 | 1.59 | 35,415,600 | 58,139,179 |
| 11/02/2019 | 1.59 | 1.61 | 1.55 | 1.59 | 18,296,100 | 28,939,965 |
| 08/02/2019 | 1.60 | 1.62 | 1.55 | 1.59 | 38,766,600 | 61,419,288 |
| 07/02/2019 | 1.48 | 1.54 | 1.46 | 1.54 | 27,456,800 | 41,371,507 |
| 06/02/2019 | 1.38 | 1.58 | 1.37 | 1.48 | 83,148,400 | 125,164,128 |
| 05/02/2019 | 1.45 | 1.45 | 1.36 | 1.37 | 19,767,000 | 27,396,686 |
| 04/02/2019 | 1.43 | 1.46 | 1.42 | 1.44 | 12,485,800 | 17,961,757 |
| 01/02/2019 | 1.37 | 1.44 | 1.35 | 1.41 | 27,160,800 | 38,076,811 |
| 31/01/2019 | 1.38 | 1.43 | 1.36 | 1.37 | 47,338,900 | 66,101,926 |
| 30/01/2019 | 1.27 | 1.35 | 1.25 | 1.34 | 56,353,500 | 73,966,979 |
| 29/01/2019 | 1.19 | 1.36 | 1.15 | 1.23 | 66,483,600 | 83,748,403 |
| 28/01/2019 | 1.34 | 1.34 | 1.16 | 1.20 | 27,124,400 | 33,515,406 |
| 25/01/2019 | 1.41 | 1.51 | 1.30 | 1.33 | 49,912,800 | 71,675,262 |
| 24/01/2019 | 1.41 | 1.45 | 1.39 | 1.39 | 2,195,300 | 3,090,743 |
| 23/01/2019 | 1.42 | 1.42 | 1.39 | 1.40 | 1,099,800 | 1,549,698 |
| 22/01/2019 | 1.44 | 1.44 | 1.38 | 1.41 | 1,184,600 | 1,661,286 |
| 21/01/2019 | 1.47 | 1.48 | 1.43 | 1.44 | 606,000 | 877,712 |
| 18/01/2019 | 1.50 | 1.51 | 1.44 | 1.46 | 1,159,200 | 1,695,055 |
| 17/01/2019 | 1.53 | 1.55 | 1.47 | 1.49 | 625,900 | 946,440 |
| 16/01/2019 | 1.54 | 1.56 | 1.50 | 1.52 | 1,458,600 | 2,227,680 |
| 15/01/2019 | 1.63 | 1.65 | 1.51 | 1.53 | 3,509,900 | 5,536,697 |
| 14/01/2019 | 1.60 | 1.80 | 1.56 | 1.60 | 11,768,100 | 19,861,764 |
| 11/01/2019 | 1.56 | 1.72 | 1.55 | 1.60 | 9,777,700 | 16,198,159 |
| 10/01/2019 | 1.46 | 1.70 | 1.44 | 1.56 | 8,723,700 | 13,984,478 |
| 09/01/2019 | 1.46 | 1.48 | 1.44 | 1.45 | 556,800 | 809,626 |
| 08/01/2019 | 1.42 | 1.58 | 1.37 | 1.47 | 3,312,300 | 4,940,546 |
| 07/01/2019 | 1.40 | 1.44 | 1.40 | 1.43 | 472,300 | 672,808 |
| 04/01/2019 | 1.37 | 1.48 | 1.36 | 1.40 | 1,177,100 | 1,662,142 |
| 03/01/2019 | 1.41 | 1.41 | 1.36 | 1.36 | 300,600 | 417,141 |
| 02/01/2019 | 1.41 | 1.44 | 1.40 | 1.41 | 177,500 | 251,027 |
Remark : Volume from SET main board.