Historical Price


Historical price from May 03, 2022 to Jun 24, 2022

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(27/05/2022 to 10/06/2022)
2.80 2.80 2.58 2.72 6,814,906 18,442,604
Previous 4 weeks
(26/04/2022 to 26/05/2022)
3.46 3.46 2.54 2.80 44,741,080 132,886,786
Daily Historical Data
24/06/2022 2.38 2.38 2.20 2.34 1,184,400 2,706,112
23/06/2022 2.36 2.42 2.34 2.36 237,100 561,708
22/06/2022 2.42 2.48 2.36 2.36 581,350 1,405,360
21/06/2022 2.36 2.44 2.34 2.36 206,400 494,080
20/06/2022 2.42 2.44 2.34 2.36 1,240,613 2,955,890
17/06/2022 2.50 2.52 2.40 2.48 849,500 2,071,008
16/06/2022 2.66 2.66 2.54 2.56 599,609 1,544,250
15/06/2022 2.70 2.70 2.60 2.64 629,900 1,674,766
14/06/2022 2.68 2.72 2.68 2.70 818,300 2,195,854
13/06/2022 2.72 2.76 2.68 2.68 1,196,310 3,235,684
10/06/2022 2.76 2.78 2.72 2.72 777,100 2,122,664
09/06/2022 2.70 2.78 2.64 2.76 1,342,220 3,637,276
08/06/2022 2.62 2.78 2.62 2.66 1,769,014 4,794,172
07/06/2022 2.64 2.68 2.60 2.66 283,000 742,164
06/06/2022 2.66 2.70 2.58 2.66 612,700 1,605,074
02/06/2022 2.72 2.72 2.66 2.66 183,004 489,364
01/06/2022 2.76 2.78 2.66 2.70 806,115 2,178,552
31/05/2022 2.76 2.76 2.72 2.72 300,120 820,120
30/05/2022 2.80 2.80 2.74 2.76 63,700 175,162
27/05/2022 2.80 2.80 2.74 2.74 677,933 1,878,056
26/05/2022 2.80 2.80 2.74 2.80 1,048,759 2,910,998
25/05/2022 2.82 2.84 2.78 2.80 928,320 2,590,710
24/05/2022 2.84 2.84 2.80 2.82 165,600 466,968
23/05/2022 2.80 2.86 2.80 2.82 198,201 560,428
20/05/2022 2.80 2.86 2.80 2.82 563,900 1,604,682
19/05/2022 2.72 2.80 2.70 2.78 958,700 2,659,478
18/05/2022 2.82 2.82 2.76 2.78 303,200 846,756
17/05/2022 2.70 2.80 2.68 2.78 668,200 1,840,328
13/05/2022 2.54 2.66 2.54 2.64 1,206,800 3,134,462
12/05/2022 2.72 2.74 2.58 2.58 3,195,200 8,591,328
11/05/2022 2.74 2.82 2.64 2.78 2,128,200 5,819,544
10/05/2022 2.78 2.80 2.74 2.74 860,500 2,377,810
09/05/2022 2.94 2.96 2.74 2.80 5,048,200 14,168,462
06/05/2022 2.88 2.94 2.84 2.92 1,733,000 5,006,156
05/05/2022 2.90 2.96 2.82 2.88 4,115,600 11,846,194
03/05/2022 3.16 3.16 2.88 2.94 8,391,700 25,116,064
Remark : Volume from SET main board.