Historical Price


Historical price from Jan 04, 2021 to Feb 25, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(28/01/2021 to 10/02/2021)
1.20 1.32 1.16 1.25 112,111,500 141,276,656
Previous 4 weeks
(29/12/2020 to 27/01/2021)
1.17 1.31 1.14 1.20 126,679,400 157,111,130
Daily Historical Data
25/02/2021 1.22 1.22 1.20 1.21 2,547,100 3,089,130
24/02/2021 1.22 1.26 1.21 1.24 3,324,400 4,123,578
23/02/2021 1.20 1.23 1.20 1.21 1,428,600 1,729,916
22/02/2021 1.23 1.24 1.19 1.22 2,939,200 3,573,237
19/02/2021 1.27 1.28 1.22 1.23 5,079,900 6,287,821
18/02/2021 1.26 1.29 1.25 1.27 10,263,100 13,117,856
17/02/2021 1.24 1.30 1.24 1.25 11,074,700 14,072,554
16/02/2021 1.24 1.27 1.23 1.24 2,946,600 3,679,457
15/02/2021 1.24 1.25 1.22 1.23 1,737,600 2,142,076
11/02/2021 1.25 1.25 1.23 1.24 2,824,600 3,500,913
10/02/2021 1.27 1.27 1.24 1.25 5,327,300 6,690,283
09/02/2021 1.26 1.30 1.24 1.25 7,173,300 9,093,657
08/02/2021 1.24 1.26 1.23 1.25 4,785,600 5,966,252
05/02/2021 1.29 1.31 1.23 1.23 15,254,100 19,418,931
04/02/2021 1.19 1.32 1.19 1.27 66,382,300 84,431,214
03/02/2021 1.18 1.22 1.18 1.19 2,770,400 3,331,341
02/02/2021 1.19 1.20 1.17 1.18 952,000 1,128,614
01/02/2021 1.18 1.20 1.16 1.19 2,358,300 2,783,751
29/01/2021 1.18 1.19 1.16 1.18 2,270,600 2,670,557
28/01/2021 1.20 1.22 1.17 1.17 4,837,600 5,762,056
27/01/2021 1.23 1.24 1.20 1.20 3,318,200 4,046,636
26/01/2021 1.24 1.24 1.22 1.22 2,317,400 2,848,745
25/01/2021 1.23 1.26 1.22 1.24 4,453,000 5,514,685
22/01/2021 1.24 1.27 1.21 1.22 4,329,700 5,386,577
21/01/2021 1.29 1.29 1.24 1.25 5,879,500 7,461,246
20/01/2021 1.21 1.29 1.21 1.25 21,488,500 27,134,844
19/01/2021 1.20 1.24 1.19 1.21 6,301,800 7,677,771
18/01/2021 1.20 1.22 1.19 1.20 1,730,000 2,076,069
15/01/2021 1.23 1.24 1.18 1.20 5,732,700 6,936,752
14/01/2021 1.23 1.24 1.21 1.21 2,594,400 3,165,793
13/01/2021 1.23 1.26 1.22 1.23 3,742,600 4,642,227
12/01/2021 1.21 1.25 1.20 1.23 6,516,000 7,979,452
11/01/2021 1.23 1.26 1.20 1.21 3,875,200 4,742,987
08/01/2021 1.26 1.28 1.22 1.22 5,541,600 6,919,729
07/01/2021 1.28 1.28 1.23 1.24 7,490,700 9,408,191
06/01/2021 1.22 1.31 1.20 1.26 23,226,500 29,410,551
05/01/2021 1.18 1.24 1.18 1.22 9,293,000 11,328,508
04/01/2021 1.16 1.19 1.14 1.18 2,053,900 2,388,962
Remark : Volume from SET main board.